Mhux disponibbli bil-Malti
US dollar (USD)
ECB euro reference exchange rate
Reference rates over last four months - US dollar (USD)
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 1.0745 | 2 1.0729 | 3 1.0758 | 4 1.0800 | 5 1.0824 | 6 | 7 |
8 1.0835 | 9 1.0814 | 10 1.0825 | 11 1.0855 | 12 1.0890 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 1.0842 | 4 1.0865 | 5 1.0872 | 6 1.0865 | 7 1.0898 | 8 | 9 |
10 1.0756 | 11 1.0730 | 12 1.0765 | 13 1.0784 | 14 1.0686 | 15 | 16 |
17 1.0712 | 18 1.0715 | 19 1.0749 | 20 1.0719 | 21 1.0688 | 22 | 23 |
24 1.0730 | 25 1.0714 | 26 1.0689 | 27 1.0696 | 28 1.0705 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 1.0698 | 3 1.0744 | 4 | 5 |
6 1.0776 | 7 1.0766 | 8 1.0743 | 9 1.0732 | 10 1.0779 | 11 | 12 |
13 1.0795 | 14 1.0796 | 15 1.0832 | 16 1.0866 | 17 1.0844 | 18 | 19 |
20 1.0861 | 21 1.0864 | 22 1.0830 | 23 1.0854 | 24 1.0840 | 25 | 26 |
27 1.0843 | 28 1.0882 | 29 1.0857 | 30 1.0815 | 31 1.0852 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 1.0749 | 3 1.0783 | 4 1.0852 | 5 1.0841 | 6 | 7 |
8 1.0823 | 9 1.0867 | 10 1.0860 | 11 1.0729 | 12 1.0652 | 13 | 14 |
15 1.0656 | 16 1.0637 | 17 1.0638 | 18 1.0679 | 19 1.0653 | 20 | 21 |
22 1.0632 | 23 1.0674 | 24 1.0686 | 25 1.0720 | 26 1.0714 | 27 | 28 |
29 1.0720 | 30 1.0718 | | | | | |