European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.0885		2
 		3
 
4
1.0904		5
1.0897		6
1.0695		7
1.0785		8
1.0772		9
 		10
 
11
1.0651		12
1.0617		13
1.0629		14
1.0533		15
1.0583		16
 		17
 
18
1.0552		19
1.0578		20
1.0562		21
1.0526		22
1.0412		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.1086		2
1.1071		3
1.1039		4
1.1029		5
 		6
 
7
1.0982		8
1.0982		9
1.0957		10
1.0932		11
1.0938		12
 		13
 
14
1.0915		15
1.0903		16
1.0897		17
1.0866		18
1.0847		19
 		20
 
21
1.0853		22
1.0821		23
1.0767		24
1.0801		25
1.0825		26
 		27
 
28
1.0818		29
1.0774		30
1.0815		31
1.0882		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.1061		3
1.1035		4
1.1050		5
1.1097		6
1.1103		7
 		8
 
9
1.1043		10
1.1031		11
1.1043		12
1.1016		13
1.1081		14
 		15
 
16
1.1126		17
1.1139		18
1.1124		19
1.1156		20
1.1166		21
 		22
 
23
1.1119		24
1.1133		25
1.1194		26
1.1155		27
1.1158		28
 		29
 
30
1.1196		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.0789		2
1.0835		3
 		4
 
5
1.0966		6
1.0915		7
1.0922		8
1.0930		9
1.0917		10
 		11
 
12
1.0925		13
1.0931		14
1.1019		15
1.1011		16
1.0994		17
 		18
 
19
1.1041		20
1.1084		21
1.1116		22
1.1135		23
1.1121		24
 		25
 
26
1.1163		27
1.1162		28
1.1117		29
1.1088		30
1.1087		31