Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Norwegian krone (NOK)

ECB euro reference exchange rate

20 February 2025
EUR 1 = NOK 11.609 -0.0200(-0.2%)
Change from 20 February 2024 to 20 February 2025
Min (21 June 2024)
11.2685
Max (5 August 2024)
12.1108
Average
11.6770
2000200220042006200820102012201420162018202020222024

Reference rates over last four months - Norwegian krone (NOK)

Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
11.7138
4
11.7210
5
11.6693
6
11.6585
7
11.6250
8
 
9
 
10
11.5745
11
11.5755
12
11.6620
13
11.7145
14
11.6515
15
 
16
 
17
11.6415
18
11.6590
19
11.6290
20
11.6090
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
11.7173
3
11.7130
4
 
5
 
6
11.7095
7
11.7385
8
11.7380
9
11.7605
10
11.7570
11
 
12
 
13
11.7090
14
11.7195
15
11.7035
16
11.6965
17
11.7590
18
 
19
 
20
11.7665
21
11.8170
22
11.7525
23
11.7305
24
11.7495
25
 
26
 
27
11.8095
28
11.7785
29
11.7785
30
11.7615
31
11.7373
 
 
 
 
Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.6590
3
11.6290
4
11.6205
5
11.6600
6
11.7445
7
 
8
 
9
11.7435
10
11.7315
11
11.7120
12
11.6540
13
11.6758
14
 
15
 
16
11.7160
17
11.7635
18
11.7620
19
11.8143
20
11.8685
21
 
22
 
23
11.8070
24
11.8490
25
 
26
 
27
11.8435
28
 
29
 
30
11.8455
31
11.7950
 
 
 
 
 
 
 
 
 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
11.9600
2
 
3
 
4
11.9465
5
11.9600
6
11.9090
7
11.7485
8
11.7735
9
 
10
 
11
11.7865
12
11.7385
13
11.7645
14
11.7590
15
11.6990
16
 
17
 
18
11.7170
19
11.6595
20
11.6440
21
11.6200
22
11.5680
23
 
24
 
25
11.5865
26
11.6815
27
11.6900
28
11.6640
29
11.6805
30
 
 
 

Is-sit web tagħna juża cookies

Aħna nużaw cookies funzjonali biex naħżnu l-preferenzi tal-utent; cookies analitiċi biex intejbu l-prestazzjoni tas-sit web; cookies ta’ partijiet terzi stabbiliti minn servizzi ta' partijiet terzi integrati fil-websajt.

Għandek l-għażla li taċċettahom jew li tirrifjutahom. Għal aktar informazzjoni jew biex tirrevedi l-preferenza tiegħek fuq il-cookies u l-logs tas-server li nużaw, nistednuk biex:

Taqra l-istqarrija ta’ privatezza tagħna

Issir taf aktar dwar kif nużaw il-cookies