Turkish lira (TRL)
As of 1 January 2005 the currency of the Republic of Turkey is the new Turkish lira (TRY). 1 TRY equals 1,000,000 Turkish liras (TRL).
January 2004 to December 2004
Since January 1999
January 1999 to December 2004
Reference rates over last four months - Turkish lira (TRL)
Dec - 2004
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| |
|
1 1890400 |
2 1890700 |
3 1882500 |
4 |
5 |
| 6 1878300 |
7 1880900 |
8 1881600 |
9 1912400 |
10 1896000 |
11 |
12 |
| 13 1898600 |
14 1893200 |
15 1898100 |
16 1880100 |
17 1864100 |
18 |
19 |
| 20 1855600 |
21 1862000 |
22 1860200 |
23 1856190 |
24 1854638 |
25 |
26 |
| 27 1834938 |
28 1840700 |
29 1849500 |
30 1829000 |
31 1836200 |
|
|
Nov - 2004
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 1879620 |
2 1873800 |
3 1867600 |
4 1883800 |
5 1876200 |
6 |
7 |
| 8 1880100 |
9 1884400 |
10 1887800 |
11 1883200 |
12 1881400 |
13 |
14 |
| 15 1884500 |
16 1890700 |
17 1893100 |
18 1882100 |
19 1876400 |
20 |
21 |
| 22 1877000 |
23 1878500 |
24 1877100 |
25 1891000 |
26 1889000 |
27 |
28 |
| 29 1896900 |
30 1899800 |
|
|
|
|
|
Oct - 2004
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| |
|
|
|
1 1870400 |
2 |
3 |
| 4 1859200 |
5 1852700 |
6 1849300 |
7 1849700 |
8 1845500 |
9 |
10 |
| 11 1851900 |
12 1842700 |
13 1824500 |
14 1844400 |
15 1849300 |
16 |
17 |
| 18 1848000 |
19 1843400 |
20 1871800 |
21 1871000 |
22 1866577 |
23 |
24 |
| 25 1887100 |
26 1895500 |
27 1889900 |
28 1874700 |
29 1877600 |
30 |
31 |
Sep - 2004
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| |
|
1 1832000 |
2 1840100 |
3 1833700 |
4 |
5 |
| 6 1823400 |
7 1820200 |
8 1809200 |
9 1816700 |
10 1819500 |
11 |
12 |
| 13 1839000 |
14 1839100 |
15 1829700 |
16 1835100 |
17 1847300 |
18 |
19 |
| 20 1859000 |
21 1865426 |
22 1851000 |
23 1841900 |
24 1841900 |
25 |
26 |
| 27 1833300 |
28 1852500 |
29 1853300 |
30 1863600 |
|
|
|
New Turkish lira (TRL) exchange rates