Swedish krona (SEK)
ECB euro reference exchange rate
Reference rates over last four months - Swedish krona (SEK)
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 11.3675 | 2 11.4170 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 11.4035 | 4 11.3755 | 5 11.3275 | 6 11.2930 | 7 11.3075 | 8 | 9 |
10 11.3330 | 11 11.2467 | 12 11.2345 | 13 11.2210 | 14 11.2731 | 15 | 16 |
17 11.2933 | 18 11.2550 | 19 11.2140 | 20 11.1980 | 21 11.2445 | 22 | 23 |
24 11.2555 | 25 11.2255 | 26 11.3038 | 27 11.3380 | 28 11.3595 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 11.6820 | 3 11.6398 | 4 | 5 |
6 11.6250 | 7 11.6810 | 8 11.7330 | 9 11.7205 | 10 11.6865 | 11 | 12 |
13 11.7000 | 14 11.7285 | 15 11.6751 | 16 11.6172 | 17 11.6550 | 18 | 19 |
20 11.6127 | 21 11.5810 | 22 11.6325 | 23 11.5925 | 24 11.5990 | 25 | 26 |
27 11.5400 | 28 11.4660 | 29 11.5215 | 30 11.4995 | 31 11.4210 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 11.5575 | 3 11.5750 | 4 11.5105 | 5 11.5260 | 6 | 7 |
8 11.4675 | 9 11.4555 | 10 11.4345 | 11 11.5310 | 12 11.5699 | 13 | 14 |
15 11.5583 | 16 11.6350 | 17 11.6793 | 18 11.6370 | 19 11.6640 | 20 | 21 |
22 11.6015 | 23 11.6030 | 24 11.6225 | 25 11.6390 | 26 11.7052 | 27 | 28 |
29 11.6850 | 30 11.7530 | | | | | |