European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Swedish krona (SEK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swedish krona (SEK)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
11.6115		2
 		3
 
4
11.6445		5
11.6665		6
11.6515		7
11.5990		8
11.5900		9
 		10
 
11
11.5920		12
11.5420		13
11.5895		14
11.6030		15
11.5905		16
 		17
 
18
11.6000		19
11.5840		20
11.6050		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.3145		2
11.3495		3
11.3610		4
11.3375		5
 		6
 
7
11.3660		8
11.3490		9
11.3620		10
11.3655		11
11.3540		12
 		13
 
14
11.3735		15
11.3010		16
11.3460		17
11.4180		18
11.4205		19
 		20
 
21
11.4275		22
11.4005		23
11.4120		24
11.4190		25
11.4475		26
 		27
 
28
11.4710		29
11.5170		30
11.5660		31
11.6308		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.3510		3
11.3720		4
11.4110		5
11.3995		6
11.3698		7
 		8
 
9
11.4550		10
11.4355		11
11.4350		12
11.4140		13
11.3635		14
 		15
 
16
11.3195		17
11.3245		18
11.3240		19
11.3175		20
11.3810		21
 		22
 
23
11.3620		24
11.2935		25
11.3110		26
11.3000		27
11.2730		28
 		29
 
30
11.3000		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
11.5220		2
11.5843		3
 		4
 
5
11.5340		6
11.5590		7
11.4235		8
11.4955		9
11.4955		10
 		11
 
12
11.4935		13
11.5060		14
11.4843		15
11.5135		16
11.5435		17
 		18
 
19
11.4871		20
11.3825		21
11.3780		22
11.3920		23
11.4355		24
 		25
 
26
11.4030		27
11.3758		28
11.3350		29
11.3455		30
11.3355		31