Nicht auf Deutsch verfügbar.
Romanian leu (RON)
ECB euro reference exchange rate
Reference rates over last four months - Romanian leu (RON)
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 4.9762 | 4 4.9750 | 5 4.9755 | 6 4.9758 | 7 4.9763 | 8 | 9 |
10 4.9769 | 11 4.9768 | 12 4.9768 | 13 4.9773 | 14 4.9773 | 15 | 16 |
17 4.9769 | 18 4.9763 | 19 4.9768 | 20 4.9771 | 21 4.9773 | 22 | 23 |
24 4.9774 | 25 4.9770 | 26 4.9769 | 27 4.9779 | 28 4.9773 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 4.9763 | 3 4.9761 | 4 | 5 |
6 4.9688 | 7 4.9757 | 8 4.9757 | 9 4.9753 | 10 4.9758 | 11 | 12 |
13 4.9762 | 14 4.9758 | 15 4.9758 | 16 4.9755 | 17 4.9752 | 18 | 19 |
20 4.9750 | 21 4.9743 | 22 4.9751 | 23 4.9754 | 24 4.9743 | 25 | 26 |
27 4.9763 | 28 4.9759 | 29 4.9768 | 30 4.9764 | 31 4.9767 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 4.9699 | 3 4.9687 | 4 4.9687 | 5 4.9677 | 6 | 7 |
8 4.9681 | 9 4.9682 | 10 4.9690 | 11 4.9713 | 12 4.9717 | 13 | 14 |
15 4.9742 | 16 4.9764 | 17 4.9758 | 18 4.9758 | 19 4.9764 | 20 | 21 |
22 4.9756 | 23 4.9761 | 24 4.9757 | 25 4.9761 | 26 4.9764 | 27 | 28 |
29 4.9759 | 30 4.9759 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 4.9695 | 2 | 3 |
4 4.9708 | 5 4.9718 | 6 4.9706 | 7 4.9707 | 8 4.9693 | 9 | 10 |
11 4.9644 | 12 4.9668 | 13 4.9683 | 14 4.9710 | 15 4.9711 | 16 | 17 |
18 4.9716 | 19 4.9742 | 20 4.9721 | 21 4.9734 | 22 4.9727 | 23 | 24 |
25 4.9712 | 26 4.9702 | 27 4.9721 | 28 4.9735 | 29 | 30 | 31 |