European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Hong Kong dollar (HKD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hong Kong dollar (HKD)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
8.4660		2
 		3
 
4
8.4761		5
8.4687		6
8.3167		7
8.3818		8
8.3745		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
8.6181		2
8.5947		3
8.5734		4
8.5629		5
 		6
 
7
8.5291		8
8.5370		9
8.5176		10
8.4960		11
8.5001		12
 		13
 
14
8.4718		15
8.4690		16
8.4676		17
8.4477		18
8.4270		19
 		20
 
21
8.4351		22
8.4110		23
8.3656		24
8.3926		25
8.4110		26
 		27
 
28
8.4072		29
8.3716		30
8.4050		31
8.4598		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
8.6239		3
8.6050		4
8.6174		5
8.6493		6
8.6526		7
 		8
 
9
8.6101		10
8.6004		11
8.6106		12
8.5945		13
8.6411		14
 		15
 
16
8.6723		17
8.6796		18
8.6692		19
8.6952		20
8.7022		21
 		22
 
23
8.6576		24
8.6668		25
8.7160		26
8.6773		27
8.6737		28
 		29
 
30
8.6933		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
8.4320		2
8.4625		3
 		4
 
5
8.5335		6
8.5055		7
8.5162		8
8.5168		9
8.5140		10
 		11
 
12
8.5157		13
8.5143		14
8.5824		15
8.5800		16
8.5705		17
 		18
 
19
8.6040		20
8.6345		21
8.6634		22
8.6814		23
8.6728		24
 		25
 
26
8.7023		27
8.7073		28
8.6711		29
8.6422		30
8.6455		31