Nie ma wersji polskiej
Brazilian real (BRL)
ECB euro reference exchange rate
Reference rates over last four months - Brazilian real (BRL)
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 6.0016 | 2 6.0479 | 3 6.0813 | 4 5.9345 | 5 5.9419 | 6 | 7 |
8 5.9265 | 9 5.9075 | 10 5.8435 | 11 5.8792 | 12 5.9104 | 13 | 14 |
15 5.9335 | 16 5.9227 | 17 5.9485 | 18 6.0101 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 5.6957 | 4 5.7284 | 5 5.7259 | 6 5.7623 | 7 5.7158 | 8 | 9 |
10 5.7200 | 11 5.7464 | 12 5.7912 | 13 5.8261 | 14 5.7321 | 15 | 16 |
17 5.7841 | 18 5.8275 | 19 5.8479 | 20 5.7921 | 21 5.8107 | 22 | 23 |
24 5.8278 | 25 5.8015 | 26 5.8524 | 27 5.8887 | 28 5.8915 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 5.5025 | 3 5.4916 | 4 | 5 |
6 5.4683 | 7 5.4629 | 8 5.4682 | 9 5.5189 | 10 5.5332 | 11 | 12 |
13 5.5486 | 14 5.5419 | 15 5.5827 | 16 5.5696 | 17 5.5645 | 18 | 19 |
20 5.5590 | 21 5.5371 | 22 5.5647 | 23 5.5745 | 24 5.5722 | 25 | 26 |
27 5.6038 | 28 5.6141 | 29 5.6149 | 30 5.6279 | 31 5.6418 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 5.4114 | 3 5.4681 | 4 5.4751 | 5 5.4633 | 6 | 7 |
8 5.4806 | 9 5.4489 | 10 5.4330 | 11 5.4468 | 12 5.4442 | 13 | 14 |
15 5.4553 | 16 5.5607 | 17 5.6044 | 18 5.5973 | 19 5.6165 | 20 | 21 |
22 5.5427 | 23 5.5246 | 24 5.4856 | 25 5.5050 | 26 5.5208 | 27 | 28 |
29 5.4706 | 30 5.4928 | | | | | |