Niet beschikbaar in het Nederlands
South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1526.42 | 4 1537.13 | 5 1551.65 | 6 1563.53 | 7 1570.47 | 8 | 9 |
| 10 1578.91 | 11 1586.56 | 12 1580.65 | 13 1577.63 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1504.01 | 4 1504.21 | 5 1507.59 | 6 1502.98 | 7 1501.65 | 8 | 9 |
| 10 1496.81 | 11 1500.70 | 12 1505.97 | 13 1507.52 | 14 1509.50 | 15 | 16 |
| 17 1511.85 | 18 1506.32 | 19 1504.72 | 20 1500.62 | 21 1500.16 | 22 | 23 |
| 24 1494.52 | 25 1505.11 | 26 1504.35 | 27 1511.87 | 28 1519.92 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 1515.07 | 3 1512.70 | 4 | 5 |
| 6 1518.24 | 7 1507.35 | 8 1503.50 | 9 1504.23 | 10 1511.32 | 11 | 12 |
| 13 1497.52 | 14 1496.39 | 15 1503.15 | 16 1499.04 | 17 1502.05 | 18 | 19 |
| 20 1497.20 | 21 1493.41 | 22 1496.01 | 23 1494.90 | 24 1501.60 | 25 | 26 |
| 27 1507.97 | 28 1506.81 | 29 1504.02 | 30 1500.02 | 31 1506.62 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1475.53 | 3 1474.90 | 4 1487.28 | 5 1494.61 | 6 1502.23 | 7 | 8 |
| 9 1513.49 | 10 1507.31 | 11 1502.88 | 12 1500.97 | 13 1507.58 | 14 | 15 |
| 16 1509.15 | 17 1508.13 | 18 1509.48 | 19 1505.30 | 20 1502.70 | 21 | 22 |
| 23 1510.56 | 24 1515.98 | 25 | 26 | 27 1537.65 | 28 | 29 |
| 30 1539.13 | 31 1532.15 | | | | | |