Δεν διατίθεται στα ελληνικά.
Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 173.15 | 2 173.31 | 3 174.18 | 4 173.84 | 5 174.06 | 6 | 7 |
8 174.37 | 9 174.20 | 10 174.79 | 11 175.39 | 12 172.87 | 13 | 14 |
15 172.34 | 16 172.65 | 17 171.21 | 18 171.02 | 19 171.61 | 20 | 21 |
22 170.80 | 23 169.64 | 24 167.23 | 25 165.62 | 26 167.84 | 27 | 28 |
29 166.44 | 30 | 31 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 170.09 | 4 168.29 | 5 169.72 | 6 169.74 | 7 169.52 | 8 | 9 |
10 168.74 | 11 168.46 | 12 169.35 | 13 169.58 | 14 167.80 | 15 | 16 |
17 169.11 | 18 169.41 | 19 169.78 | 20 169.82 | 21 169.82 | 22 | 23 |
24 171.17 | 25 170.84 | 26 171.42 | 27 171.66 | 28 171.94 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 165.63 | 3 164.62 | 4 | 5 |
6 165.70 | 7 166.45 | 8 167.15 | 9 167.32 | 10 167.87 | 11 | 12 |
13 168.25 | 14 168.89 | 15 168.43 | 16 168.33 | 17 168.96 | 18 | 19 |
20 169.25 | 21 169.86 | 22 169.54 | 23 169.90 | 24 170.28 | 25 | 26 |
27 170.07 | 28 170.54 | 29 170.74 | 30 169.50 | 31 170.52 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 163.01 | 3 163.66 | 4 164.69 | 5 164.10 | 6 | 7 |
8 164.43 | 9 164.97 | 10 164.89 | 11 164.18 | 12 163.16 | 13 | 14 |
15 164.05 | 16 164.54 | 17 164.54 | 18 164.82 | 19 164.68 | 20 | 21 |
22 164.51 | 23 165.23 | 24 165.57 | 25 166.76 | 26 168.03 | 27 | 28 |
29 167.53 | 30 168.27 | | | | | |