Δεν διατίθεται στα ελληνικά.
Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
Jul - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 394.25 | 2 395.60 | 3 395.08 | 4 393.50 | 5 392.55 | 6 | 7 |
8 394.70 | 9 395.20 | 10 392.68 | 11 393.95 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 391.40 | 4 392.28 | 5 391.73 | 6 390.68 | 7 388.92 | 8 | 9 |
10 394.15 | 11 394.63 | 12 395.28 | 13 396.48 | 14 398.00 | 15 | 16 |
17 396.25 | 18 395.13 | 19 396.34 | 20 397.39 | 21 396.93 | 22 | 23 |
24 394.36 | 25 396.00 | 26 396.53 | 27 397.68 | 28 395.10 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 388.98 | 3 388.95 | 4 | 5 |
6 389.38 | 7 389.05 | 8 388.88 | 9 387.95 | 10 387.72 | 11 | 12 |
13 387.00 | 14 386.10 | 15 386.00 | 16 386.18 | 17 387.60 | 18 | 19 |
20 385.65 | 21 385.43 | 22 388.05 | 23 387.08 | 24 385.18 | 25 | 26 |
27 384.70 | 28 382.78 | 29 387.08 | 30 389.45 | 31 388.83 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 395.63 | 3 393.20 | 4 391.55 | 5 390.10 | 6 | 7 |
8 390.78 | 9 389.20 | 10 389.18 | 11 389.80 | 12 391.63 | 13 | 14 |
15 394.25 | 16 394.63 | 17 393.00 | 18 393.93 | 19 395.30 | 20 | 21 |
22 393.90 | 23 393.63 | 24 393.35 | 25 392.98 | 26 392.28 | 27 | 28 |
29 391.64 | 30 390.68 | | | | | |