Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 7.5338 | 3 7.5371 | 4 | 5 |
6 7.6284 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 7.6421 | 3 7.6589 | 4 7.6285 | 5 7.6577 | 6 7.6852 | 7 | 8 |
9 7.6770 | 10 7.6354 | 11 7.6318 | 12 7.6272 | 13 7.6510 | 14 | 15 |
16 7.6463 | 17 7.6464 | 18 7.6463 | 19 7.5858 | 20 7.5831 | 21 | 22 |
23 7.5861 | 24 7.5843 | 25 | 26 | 27 7.6169 | 28 | 29 |
30 7.6234 | 31 7.5833 | | | | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 7.7403 | 2 | 3 |
4 7.7363 | 5 7.7405 | 6 7.6779 | 7 7.7159 | 8 7.7233 | 9 | 10 |
11 7.6719 | 12 7.6781 | 13 7.6626 | 14 7.6267 | 15 7.6492 | 16 | 17 |
18 7.6442 | 19 7.6578 | 20 7.6528 | 21 7.6204 | 22 7.5458 | 23 | 24 |
25 7.6018 | 26 7.6265 | 27 7.6347 | 28 7.6403 | 29 7.6484 | 30 | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 7.7807 | 2 7.7702 | 3 7.7477 | 4 7.7407 | 5 | 6 |
7 7.7077 | 8 7.7449 | 9 7.7435 | 10 7.7376 | 11 7.7282 | 12 | 13 |
14 7.7332 | 15 7.7574 | 16 7.7511 | 17 7.7385 | 18 7.7065 | 19 | 20 |
21 7.7198 | 22 7.7052 | 23 7.6759 | 24 7.6848 | 25 7.7123 | 26 | 27 |
28 7.7099 | 29 7.6895 | 30 7.7054 | 31 7.7436 | | | |