Pas disponible en français
Swiss franc (CHF)
ECB euro reference exchange rate
Reference rates over last four months - Swiss franc (CHF)
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 0.9772 | 4 0.9703 | 5 0.9704 | 6 0.9687 | 7 0.9696 | 8 | 9 |
10 0.9637 | 11 0.9622 | 12 0.9641 | 13 0.9668 | 14 0.9534 | 15 | 16 |
17 0.9561 | 18 0.9512 | 19 0.9506 | 20 0.9546 | 21 0.9537 | 22 | 23 |
24 0.9586 | 25 0.9575 | 26 0.9585 | 27 0.9604 | 28 0.9634 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 0.9759 | 3 0.9744 | 4 | 5 |
6 0.9754 | 7 0.9770 | 8 0.9770 | 9 0.9760 | 10 0.9779 | 11 | 12 |
13 0.9784 | 14 0.9801 | 15 0.9800 | 16 0.9822 | 17 0.9855 | 18 | 19 |
20 0.9880 | 21 0.9884 | 22 0.9905 | 23 0.9907 | 24 0.9924 | 25 | 26 |
27 0.9922 | 28 0.9908 | 29 0.9907 | 30 0.9808 | 31 0.9818 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 0.9765 | 3 0.9792 | 4 0.9846 | 5 0.9793 | 6 | 7 |
8 0.9807 | 9 0.9819 | 10 0.9810 | 11 0.9787 | 12 0.9716 | 13 | 14 |
15 0.9725 | 16 0.9712 | 17 0.9693 | 18 0.9704 | 19 0.9680 | 20 | 21 |
22 0.9693 | 23 0.9724 | 24 0.9774 | 25 0.9792 | 26 0.9779 | 27 | 28 |
29 0.9776 | 30 0.9787 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 0.9582 | 2 | 3 |
4 0.9604 | 5 0.9609 | 6 0.9619 | 7 0.9577 | 8 0.9588 | 9 | 10 |
11 0.9594 | 12 0.9588 | 13 0.9599 | 14 0.9616 | 15 0.9613 | 16 | 17 |
18 0.9630 | 19 0.9630 | 20 0.9658 | 21 0.9766 | 22 0.9729 | 23 | 24 |
25 0.9724 | 26 0.9810 | 27 0.9811 | 28 0.9766 | 29 | 30 | 31 |