European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Latvian lats (LVL)

Reference rates over last four months - Latvian lats (LVL)

Dec - 2013
Mon Tue Wed Thu Fri Sat Sun
 
 		  
 		  
 		  
 		  
 		  
 		 1
 
2
0.703000		 3
0.702800		 4
0.702600		 5
0.702800		 6
0.703000		 7
 		 8
 
9
0.703100		 10
0.703100		 11
0.703100		 12
0.703000		 13
0.703000		 14
 		 15
 
16
0.702900		 17
0.703000		 18
0.702800		 19
0.702800		 20
0.702200		 21
 		 22
 
23
0.702200		 24
0.702200		 25
 		 26
 		 27
0.701800		 28
 		 29
 
30
0.702500		 31
0.702804		  
 		  
 		  
 		  
 		  
 
Nov - 2013
Mon Tue Wed Thu Fri Sat Sun
 
 		  
 		  
 		  
 		 1
0.702700		 2
 		 3
 
4
0.702800		 5
0.702500		 6
0.702500		 7
0.702500		 8
0.702500		 9
 		 10
 
11
0.702800		 12
0.702800		 13
0.702900		 14
0.703000		 15
0.702500		 16
 		 17
 
18
0.702700		 19
0.702800		 20
0.702900		 21
0.702700		 22
0.702800		 23
 		 24
 
25
0.703000		 26
0.703000		 27
0.702900		 28
0.702900		 29
0.703000		 30
 		  
 
Oct - 2013
Mon Tue Wed Thu Fri Sat Sun
 
 		 1
0.702700		 2
0.702700		 3
0.702600		 4
0.702800		 5
 		 6
 
7
0.702800		 8
0.702600		 9
0.702700		 10
0.702700		 11
0.702700		 12
 		 13
 
14
0.702800		 15
0.702400		 16
0.702500		 17
0.702700		 18
0.702700		 19
 		 20
 
21
0.703000		 22
0.702900		 23
0.702900		 24
0.703000		 25
0.702600		 26
 		 27
 
28
0.702900		 29
0.702800		 30
0.703000		 31
0.703000		  
 		  
 		  
 
Sep - 2013
Mon Tue Wed Thu Fri Sat Sun
 
 		  
 		  
 		  
 		  
 		  
 		 1
 
2
0.702600		 3
0.702500		 4
0.702700		 5
0.702600		 6
0.702600		 7
 		 8
 
9
0.702400		 10
0.702500		 11
0.702700		 12
0.702500		 13
0.702400		 14
 		 15
 
16
0.702500		 17
0.702700		 18
0.702600		 19
0.702500		 20
0.702500		 21
 		 22
 
23
0.702500		 24
0.702600		 25
0.702600		 26
0.702800		 27
0.702800		 28
 		 29
 
30
0.702700		  
 		  
 		  
 		  
 		  
 		  
 
Other charts
USD up 1.3791 JPY down 144.72 BGN eq 1.9558 CZK down 27.427 DKK down 7.4593 GBP down 0.83370 HUF up 297.04 LTL eq 3.4528 LVL up 0.702804 PLN up 4.1543 RON up 4.4710 SEK down 8.8591 CHF up 1.2276 NOK down 8.3630 HRK up 7.6265 RUB up 45.3246 TRY up 2.9605 AUD down 1.5423 BRL up 3.2576 CAD down 1.4671 CNY down 8.3491 HKD up 10.6933 IDR down 16764.78 ILS down 4.7880 INR up 85.3660 KRW down 1450.93 MXN up 18.0731 MYR down 4.5221 NZD down 1.6762 PHP up 61.289 SGD down 1.7414 THB down 45.178 ZAR up 14.5660
Alternative data format
XML (SDMX-ML) data fileRSS feed

Our website uses cookies

We use functional cookies to store user preferences; analytics cookies to improve website performance; third-party cookies set by third-party services integrated into the website. You have the choice to accept or reject them. For more information or to review your preference on the cookies and server logs we use, we invite you to:

Read our privacy statement Learn more about how we use cookies