European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
145.70		4
146.30		5
146.50		6
146.90		7
147.30		8
 		9
 
10
146.90		11
146.90		12
146.50		13
146.10		14
145.90		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
146.00		4
146.80		5
146.80		6
146.60		7
146.60		8
 		9
 
10
146.60		11
146.60		12
146.40		13
146.80		14
147.30		15
 		16
 
17
146.90		18
146.70		19
146.30		20
145.70		21
145.70		22
 		23
 
24
145.10		25
145.70		26
145.30		27
145.50		28
145.70		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
143.90		3
144.10		4
 		5
 
6
144.70		7
145.50		8
145.10		9
144.90		10
145.30		11
 		12
 
13
144.50		14
144.90		15
144.70		16
145.10		17
145.10		18
 		19
 
20
145.50		21
145.90		22
146.50		23
145.90		24
146.30		25
 		26
 
27
146.30		28
146.10		29
145.70		30
146.10		31
146.70		 
 		 
 
Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
145.90		3
145.70		4
145.30		5
145.50		6
145.70		7
 		8
 
9
145.90		10
145.90		11
145.90		12
145.90		13
145.90		14
 		15
 
16
145.10		17
144.70		18
144.90		19
144.70		20
144.70		21
 		22
 
23
145.10		24
145.10		25
 		26
 		27
145.10		28
 		29
 
30
143.90		31
143.90