Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 145.70 | 4 146.30 | 5 146.50 | 6 146.90 | 7 147.30 | 8 | 9 |
| 10 146.90 | 11 146.90 | 12 146.50 | 13 146.10 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 146.00 | 4 146.80 | 5 146.80 | 6 146.60 | 7 146.60 | 8 | 9 |
| 10 146.60 | 11 146.60 | 12 146.40 | 13 146.80 | 14 147.30 | 15 | 16 |
| 17 146.90 | 18 146.70 | 19 146.30 | 20 145.70 | 21 145.70 | 22 | 23 |
| 24 145.10 | 25 145.70 | 26 145.30 | 27 145.50 | 28 145.70 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 143.90 | 3 144.10 | 4 | 5 |
| 6 144.70 | 7 145.50 | 8 145.10 | 9 144.90 | 10 145.30 | 11 | 12 |
| 13 144.50 | 14 144.90 | 15 144.70 | 16 145.10 | 17 145.10 | 18 | 19 |
| 20 145.50 | 21 145.90 | 22 146.50 | 23 145.90 | 24 146.30 | 25 | 26 |
| 27 146.30 | 28 146.10 | 29 145.70 | 30 146.10 | 31 146.70 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 145.90 | 3 145.70 | 4 145.30 | 5 145.50 | 6 145.70 | 7 | 8 |
| 9 145.90 | 10 145.90 | 11 145.90 | 12 145.90 | 13 145.90 | 14 | 15 |
| 16 145.10 | 17 144.70 | 18 144.90 | 19 144.70 | 20 144.70 | 21 | 22 |
| 23 145.10 | 24 145.10 | 25 | 26 | 27 145.10 | 28 | 29 |
| 30 143.90 | 31 143.90 | | | | | |