Inte tillgängligt på svenska
Pound sterling (GBP)
ECB euro reference exchange rate
Reference rates over last four months - Pound sterling (GBP)
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 0.85538 | 3 0.85573 | 4 | 5 |
6 0.85660 | 7 0.85805 | 8 0.86083 | 9 0.85995 | 10 0.86055 | 11 | 12 |
13 0.86023 | 14 0.85983 | 15 0.85840 | 16 0.85850 | 17 0.85685 | 18 | 19 |
20 0.85548 | 21 0.85440 | 22 0.85165 | 23 0.85175 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 0.85510 | 3 0.85713 | 4 0.85788 | 5 0.85773 | 6 | 7 |
8 0.85795 | 9 0.85663 | 10 0.85515 | 11 0.85525 | 12 0.85424 | 13 | 14 |
15 0.85405 | 16 0.85440 | 17 0.85400 | 18 0.85628 | 19 0.85620 | 20 | 21 |
22 0.86328 | 23 0.86050 | 24 0.85945 | 25 0.85675 | 26 0.85643 | 27 | 28 |
29 0.85493 | 30 0.85478 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 0.85588 | 2 | 3 |
4 0.85583 | 5 0.85543 | 6 0.85498 | 7 0.85445 | 8 0.85168 | 9 | 10 |
11 0.85208 | 12 0.85458 | 13 0.85451 | 14 0.85420 | 15 0.85410 | 16 | 17 |
18 0.85525 | 19 0.85445 | 20 0.85438 | 21 0.85678 | 22 0.85795 | 23 | 24 |
25 0.85698 | 26 0.85846 | 27 0.85768 | 28 0.85510 | 29 | 30 | 31 |
Feb - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 0.85353 | 2 0.85263 | 3 | 4 |
5 0.85595 | 6 0.85460 | 7 0.85305 | 8 0.85378 | 9 0.85440 | 10 | 11 |
12 0.85391 | 13 0.85098 | 14 0.85258 | 15 0.85635 | 16 0.85605 | 17 | 18 |
19 0.85448 | 20 0.85660 | 21 0.85619 | 22 0.85625 | 23 0.85340 | 24 | 25 |
26 0.85495 | 27 0.85620 | 28 0.85548 | 29 0.85655 | | | |