US dollar (USD)
ECB euro reference exchange rate
Reference rates over last four months - US dollar (USD)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.0465 | 4 1.0557 | 5 1.0694 | 6 1.0796 | 7 1.0857 | 8 | 9 |
| 10 1.0845 | 11 1.0912 | 12 1.0886 | 13 1.0830 | 14 1.0889 | 15 | 16 |
| 17 1.0903 | 18 1.0918 | 19 1.0897 | 20 1.0833 | 21 1.0827 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.0274 | 4 1.0335 | 5 1.0422 | 6 1.0360 | 7 1.0377 | 8 | 9 |
| 10 1.0320 | 11 1.0324 | 12 1.0370 | 13 1.0390 | 14 1.0478 | 15 | 16 |
| 17 1.0473 | 18 1.0447 | 19 1.0434 | 20 1.0443 | 21 1.0465 | 22 | 23 |
| 24 1.0466 | 25 1.0497 | 26 1.0487 | 27 1.0477 | 28 1.0411 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 1.0321 | 3 1.0299 | 4 | 5 |
| 6 1.0426 | 7 1.0393 | 8 1.0286 | 9 1.0305 | 10 1.0304 | 11 | 12 |
| 13 1.0198 | 14 1.0245 | 15 1.0300 | 16 1.0272 | 17 1.0298 | 18 | 19 |
| 20 1.0316 | 21 1.0357 | 22 1.0443 | 23 1.0404 | 24 1.0472 | 25 | 26 |
| 27 1.0530 | 28 1.0421 | 29 1.0396 | 30 1.0403 | 31 1.0393 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 1.0507 | 3 1.0512 | 4 1.0492 | 5 1.0540 | 6 1.0581 | 7 | 8 |
| 9 1.0568 | 10 1.0527 | 11 1.0507 | 12 1.0491 | 13 1.0518 | 14 | 15 |
| 16 1.0498 | 17 1.0497 | 18 1.0496 | 19 1.0395 | 20 1.0390 | 21 | 22 |
| 23 1.0393 | 24 1.0395 | 25 | 26 | 27 1.0435 | 28 | 29 |
| 30 1.0444 | 31 1.0389 | | | | | |