US dollar (USD)
ECB euro reference exchange rate
Reference rates over last four months - US dollar (USD)
Dec - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 1.1646 | 2 1.1614 | 3 1.1668 | 4 1.1666 | 5 1.1645 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
Nov - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1.1514 | 4 1.1491 | 5 1.1492 | 6 1.1533 | 7 1.1561 | 8 | 9 |
| 10 1.1571 | 11 1.1575 | 12 1.1576 | 13 1.1619 | 14 1.1648 | 15 | 16 |
| 17 1.1593 | 18 1.1590 | 19 1.1583 | 20 1.1514 | 21 1.1520 | 22 | 23 |
| 24 1.1544 | 25 1.1551 | 26 1.1577 | 27 1.1586 | 28 1.1566 | 29 | 30 |
Oct - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 1.1724 | 2 1.1754 | 3 1.1734 | 4 | 5 |
| 6 1.1678 | 7 1.1666 | 8 1.1627 | 9 1.1611 | 10 1.1568 | 11 | 12 |
| 13 1.1569 | 14 1.1553 | 15 1.1622 | 16 1.1649 | 17 1.1681 | 18 | 19 |
| 20 1.1655 | 21 1.1607 | 22 1.1587 | 23 1.1593 | 24 1.1612 | 25 | 26 |
| 27 1.1640 | 28 1.1630 | 29 1.1636 | 30 1.1550 | 31 1.1554 | | |
Sep - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 1.1715 | 2 1.1646 | 3 1.1653 | 4 1.1647 | 5 1.1697 | 6 | 7 |
| 8 1.1728 | 9 1.1744 | 10 1.1707 | 11 1.1685 | 12 1.1718 | 13 | 14 |
| 15 1.1766 | 16 1.1807 | 17 1.1837 | 18 1.1818 | 19 1.1736 | 20 | 21 |
| 22 1.1781 | 23 1.1793 | 24 1.1756 | 25 1.1739 | 26 1.1672 | 27 | 28 |
| 29 1.1723 | 30 1.1741 | | | | | |