Pound sterling (GBP)
ECB euro reference exchange rate
Reference rates over last four months - Pound sterling (GBP)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 0.82530 | 4 0.82788 | 5 0.83500 | 6 0.83790 | 7 0.84088 | 8 | 9 |
| 10 0.83849 | 11 0.84374 | 12 0.84078 | 13 0.83778 | 14 0.84183 | 15 | 16 |
| 17 0.84026 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 0.83136 | 4 0.83188 | 5 0.83085 | 6 0.83688 | 7 0.83353 | 8 | 9 |
| 10 0.83283 | 11 0.83355 | 12 0.83338 | 13 0.83313 | 14 0.83215 | 15 | 16 |
| 17 0.83133 | 18 0.83025 | 19 0.82838 | 20 0.82823 | 21 0.82760 | 22 | 23 |
| 24 0.82830 | 25 0.82908 | 26 0.82868 | 27 0.82673 | 28 0.82608 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 0.83118 | 3 0.82993 | 4 | 5 |
| 6 0.83098 | 7 0.82915 | 8 0.83403 | 9 0.83808 | 10 0.83693 | 11 | 12 |
| 13 0.84160 | 14 0.84288 | 15 0.84313 | 16 0.84258 | 17 0.84453 | 18 | 19 |
| 20 0.84588 | 21 0.84553 | 22 0.84466 | 23 0.84468 | 24 0.84413 | 25 | 26 |
| 27 0.84106 | 28 0.83868 | 29 0.83723 | 30 0.83685 | 31 0.83608 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 0.82898 | 3 0.83123 | 4 0.82830 | 5 0.82800 | 6 0.82855 | 7 | 8 |
| 9 0.82805 | 10 0.82555 | 11 0.82458 | 12 0.82428 | 13 0.83043 | 14 | 15 |
| 16 0.82945 | 17 0.82648 | 18 0.82520 | 19 0.82445 | 20 0.82965 | 21 | 22 |
| 23 0.82995 | 24 0.82805 | 25 | 26 | 27 0.83098 | 28 | 29 |
| 30 0.82950 | 31 0.82918 | | | | | |