European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.82530		4
0.82788		5
0.83500		6
0.83790		7
0.84088		8
 		9
 
10
0.83849		11
0.84374		12
0.84078		13
0.83778		14
0.84183		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.83136		4
0.83188		5
0.83085		6
0.83688		7
0.83353		8
 		9
 
10
0.83283		11
0.83355		12
0.83338		13
0.83313		14
0.83215		15
 		16
 
17
0.83133		18
0.83025		19
0.82838		20
0.82823		21
0.82760		22
 		23
 
24
0.82830		25
0.82908		26
0.82868		27
0.82673		28
0.82608		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
0.83118		3
0.82993		4
 		5
 
6
0.83098		7
0.82915		8
0.83403		9
0.83808		10
0.83693		11
 		12
 
13
0.84160		14
0.84288		15
0.84313		16
0.84258		17
0.84453		18
 		19
 
20
0.84588		21
0.84553		22
0.84466		23
0.84468		24
0.84413		25
 		26
 
27
0.84106		28
0.83868		29
0.83723		30
0.83685		31
0.83608		 
 		 
 
Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.82898		3
0.83123		4
0.82830		5
0.82800		6
0.82855		7
 		8
 
9
0.82805		10
0.82555		11
0.82458		12
0.82428		13
0.83043		14
 		15
 
16
0.82945		17
0.82648		18
0.82520		19
0.82445		20
0.82965		21
 		22
 
23
0.82995		24
0.82805		25
 		26
 		27
0.83098		28
 		29
 
30
0.82950		31
0.82918