ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Chinese yuan renminbi (CNY)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 7.7807	2 7.7702	3 7.7477	4 7.7407	5	6
7 7.7077	8 7.7449	9 7.7435	10 7.7376	11 7.7282	12	13
14 7.7332	15 7.7574	16 7.7511	17 7.7385	18 7.7065	19	20
21 7.7198	22 7.7052	23 7.6759	24 7.6848	25 7.7123	26	27
28 7.7099	29 7.6895	30 7.7054	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 7.8677	3 7.8614	4 7.8648	5 7.8739	6 7.8650	7	8
9 7.8589	10 7.8530	11 7.8534	12 7.8441	13 7.8634	14	15
16 7.8953	17 7.9046	18 7.8797	19 7.8827	20 7.8776	21	22
23 7.8438	24 7.8290	25 7.8692	26 7.8213	27 7.8230	28	29
30 7.8511

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 7.8203	2 7.8075	3	4
5 7.8046	6 7.8071	7 7.8425	8 7.8393	9 7.8280	10	11
12 7.8439	13 7.8301	14 7.8627	15 7.8816	16 7.8758	17	18
19 7.8848	20 7.9192	21 7.9306	22 7.9491	23 7.9364	24	25
26 7.9512	27 7.9547	28 7.9253	29 7.8653	30 7.8585	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 7.8097	2 7.8014	3 7.8247	4 7.8515	5 7.8655	6	7
8 7.8766	9 7.8639	10 7.8763	11 7.8862	12 7.8984	13	14
15 7.9206	16 7.9223	17 7.9372	18 7.9327	19 7.9165	20	21
22 7.9191	23 7.9003	24 7.8934	25 7.8331	26 7.8750	27	28
29 7.8518	30 7.8489	31 7.8194