Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.7807
2
7.7702
3
7.7477
4
7.7407
5
 
6
 
7
7.7077
8
7.7449
9
7.7435
10
7.7376
11
7.7282
12
 
13
 
14
7.7332
15
7.7574
16
7.7511
17
7.7385
18
7.7065
19
 
20
 
21
7.7198
22
7.7052
23
7.6759
24
7.6848
25
7.7123
26
 
27
 
28
7.7099
29
7.6895
30
 
31
 
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.8677
3
7.8614
4
7.8648
5
7.8739
6
7.8650
7
 
8
 
9
7.8589
10
7.8530
11
7.8534
12
7.8441
13
7.8634
14
 
15
 
16
7.8953
17
7.9046
18
7.8797
19
7.8827
20
7.8776
21
 
22
 
23
7.8438
24
7.8290
25
7.8692
26
7.8213
27
7.8230
28
 
29
 
30
7.8511
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.8203
2
7.8075
3
 
4
 
5
7.8046
6
7.8071
7
7.8425
8
7.8393
9
7.8280
10
 
11
 
12
7.8439
13
7.8301
14
7.8627
15
7.8816
16
7.8758
17
 
18
 
19
7.8848
20
7.9192
21
7.9306
22
7.9491
23
7.9364
24
 
25
 
26
7.9512
27
7.9547
28
7.9253
29
7.8653
30
7.8585
31
 
 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
7.8097
2
7.8014
3
7.8247
4
7.8515
5
7.8655
6
 
7
 
8
7.8766
9
7.8639
10
7.8763
11
7.8862
12
7.8984
13
 
14
 
15
7.9206
16
7.9223
17
7.9372
18
7.9327
19
7.9165
20
 
21
 
22
7.9191
23
7.9003
24
7.8934
25
7.8331
26
7.8750
27
 
28
 
29
7.8518
30
7.8489
31
7.8194